Adtec Plasma Technology Co., Ltd. (6668.T)
JPY 1171.0
(0.95%)
JPY 1171.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1520.0 | 1539.0 | 1500.0 | 1520.0 | 64.2 Thousand |
| 04 Apr, 2024 | 1550.0 | 1575.0 | 1540.0 | 1545.0 | 28.6 Thousand |
| 03 Apr, 2024 | 1539.0 | 1574.0 | 1537.0 | 1544.0 | 58.1 Thousand |
| 02 Apr, 2024 | 1558.0 | 1576.0 | 1543.0 | 1551.0 | 28.4 Thousand |
| 01 Apr, 2024 | 1598.0 | 1598.0 | 1548.0 | 1558.0 | 33.5 Thousand |
| 29 Mar, 2024 | 1551.0 | 1593.0 | 1541.0 | 1576.0 | 60.3 Thousand |
| 28 Mar, 2024 | 1537.0 | 1576.0 | 1536.0 | 1551.0 | 27.2 Thousand |
| 27 Mar, 2024 | 1541.0 | 1558.0 | 1521.0 | 1537.0 | 21.9 Thousand |
| 26 Mar, 2024 | 1554.0 | 1560.0 | 1531.0 | 1542.0 | 43 Thousand |
| 25 Mar, 2024 | 1599.0 | 1612.0 | 1556.0 | 1558.0 | 32.7 Thousand |
601398
BTOG
0J8Z
601677
268280
AOTVF