Adtec Plasma Technology Co., Ltd. (6668.T)
JPY 1171.0
(0.95%)
JPY 1171.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1335.0 | 1368.0 | 1281.0 | 1301.0 | 117.1 Thousand |
| 18 Apr, 2024 | 1340.0 | 1347.0 | 1316.0 | 1334.0 | 61.7 Thousand |
| 17 Apr, 2024 | 1395.0 | 1397.0 | 1333.0 | 1345.0 | 98.7 Thousand |
| 16 Apr, 2024 | 1410.0 | 1441.0 | 1381.0 | 1388.0 | 88.3 Thousand |
| 15 Apr, 2024 | 1396.0 | 1447.0 | 1385.0 | 1420.0 | 299.1 Thousand |
| 12 Apr, 2024 | 1558.0 | 1609.0 | 1558.0 | 1566.0 | 66 Thousand |
| 11 Apr, 2024 | 1538.0 | 1572.0 | 1528.0 | 1572.0 | 35.4 Thousand |
| 10 Apr, 2024 | 1556.0 | 1583.0 | 1550.0 | 1568.0 | 48.7 Thousand |
| 09 Apr, 2024 | 1538.0 | 1568.0 | 1526.0 | 1560.0 | 30.1 Thousand |
| 08 Apr, 2024 | 1525.0 | 1542.0 | 1513.0 | 1537.0 | 46.5 Thousand |
601398
BTOG
0J8Z
601677
268280
AOTVF