Adtec Plasma Technology Co., Ltd. (6668.T)

JPY 1215.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1619.0 1622.0 1599.0 1617.0 39.1 Thousand
29 Nov, 2023 1648.0 1655.0 1607.0 1620.0 86.7 Thousand
28 Nov, 2023 1616.0 1616.0 1584.0 1604.0 47.2 Thousand
27 Nov, 2023 1647.0 1650.0 1600.0 1618.0 64.5 Thousand
24 Nov, 2023 1640.0 1664.0 1624.0 1632.0 138.8 Thousand
22 Nov, 2023 1548.0 1614.0 1523.0 1613.0 119.8 Thousand
21 Nov, 2023 1517.0 1538.0 1511.0 1538.0 35.2 Thousand
20 Nov, 2023 1518.0 1543.0 1505.0 1514.0 40 Thousand
17 Nov, 2023 1504.0 1519.0 1487.0 1514.0 33 Thousand
16 Nov, 2023 1516.0 1525.0 1490.0 1504.0 32.3 Thousand