Adtec Plasma Technology Co., Ltd. (6668.T)

JPY 1215.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1607.0 1625.0 1587.0 1591.0 68.7 Thousand
13 Dec, 2023 1535.0 1591.0 1535.0 1590.0 45.5 Thousand
12 Dec, 2023 1555.0 1575.0 1527.0 1532.0 49.6 Thousand
11 Dec, 2023 1531.0 1571.0 1518.0 1524.0 81.2 Thousand
08 Dec, 2023 1550.0 1561.0 1529.0 1530.0 63.8 Thousand
07 Dec, 2023 1565.0 1576.0 1551.0 1551.0 30.7 Thousand
06 Dec, 2023 1570.0 1607.0 1570.0 1590.0 38.8 Thousand
05 Dec, 2023 1601.0 1604.0 1569.0 1569.0 65.3 Thousand
04 Dec, 2023 1623.0 1633.0 1592.0 1616.0 60 Thousand
01 Dec, 2023 1606.0 1622.0 1591.0 1614.0 47.7 Thousand