Adtec Plasma Technology Co., Ltd. (6668.T)

JPY 1215.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1522.0 1524.0 1459.0 1459.0 215 Thousand
16 Jan, 2024 1559.0 1559.0 1518.0 1524.0 195.8 Thousand
15 Jan, 2024 1542.0 1576.0 1507.0 1568.0 498.6 Thousand
12 Jan, 2024 1769.0 1769.0 1692.0 1734.0 196 Thousand
11 Jan, 2024 1770.0 1786.0 1732.0 1783.0 76.5 Thousand
10 Jan, 2024 1765.0 1806.0 1753.0 1758.0 62.7 Thousand
09 Jan, 2024 1798.0 1835.0 1760.0 1764.0 90.7 Thousand
05 Jan, 2024 1850.0 1850.0 1742.0 1743.0 136.6 Thousand
04 Jan, 2024 1801.0 1846.0 1767.0 1844.0 115.2 Thousand
29 Dec, 2023 1775.0 1836.0 1746.0 1831.0 120.3 Thousand