Adtec Plasma Technology Co., Ltd. (6668.T)
JPY 1171.0
(0.95%)
JPY 1171.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1356.0 | 1383.0 | 1332.0 | 1346.0 | 27.5 Thousand |
| 05 Jun, 2024 | 1384.0 | 1388.0 | 1334.0 | 1345.0 | 43.2 Thousand |
| 04 Jun, 2024 | 1394.0 | 1400.0 | 1366.0 | 1371.0 | 19.6 Thousand |
| 03 Jun, 2024 | 1413.0 | 1417.0 | 1383.0 | 1386.0 | 48.3 Thousand |
| 31 May, 2024 | 1392.0 | 1448.0 | 1390.0 | 1440.0 | 25.2 Thousand |
| 30 May, 2024 | 1397.0 | 1409.0 | 1369.0 | 1409.0 | 26.6 Thousand |
| 29 May, 2024 | 1409.0 | 1423.0 | 1385.0 | 1386.0 | 29.3 Thousand |
| 28 May, 2024 | 1394.0 | 1410.0 | 1391.0 | 1397.0 | 32.4 Thousand |
| 27 May, 2024 | 1389.0 | 1389.0 | 1373.0 | 1379.0 | 15.7 Thousand |
| 24 May, 2024 | 1352.0 | 1394.0 | 1352.0 | 1370.0 | 14.6 Thousand |
601398
BTOG
0J8Z
601677
268280
AOTVF