Adtec Plasma Technology Co., Ltd. (6668.T)

JPY 1215.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1503.0 1510.0 1475.0 1490.0 50.5 Thousand
14 Feb, 2024 1501.0 1509.0 1489.0 1499.0 36.5 Thousand
13 Feb, 2024 1529.0 1541.0 1508.0 1516.0 44.6 Thousand
09 Feb, 2024 1534.0 1550.0 1500.0 1512.0 59.6 Thousand
08 Feb, 2024 1485.0 1531.0 1482.0 1526.0 67.2 Thousand
07 Feb, 2024 1492.0 1492.0 1472.0 1473.0 62.2 Thousand
06 Feb, 2024 1503.0 1503.0 1482.0 1492.0 44.2 Thousand
05 Feb, 2024 1512.0 1518.0 1493.0 1503.0 58 Thousand
02 Feb, 2024 1503.0 1511.0 1496.0 1500.0 47.4 Thousand
01 Feb, 2024 1510.0 1515.0 1494.0 1504.0 42.7 Thousand