Adtec Plasma Technology Co., Ltd. (6668.T)
JPY 1171.0
(0.95%)
JPY 1171.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1622.0 | 1673.0 | 1619.0 | 1634.0 | 115.2 Thousand |
| 18 Jul, 2024 | 1658.0 | 1692.0 | 1604.0 | 1633.0 | 195.4 Thousand |
| 17 Jul, 2024 | 1683.0 | 1745.0 | 1650.0 | 1726.0 | 541.5 Thousand |
| 16 Jul, 2024 | 1683.0 | 1683.0 | 1683.0 | 1683.0 | 119.4 Thousand |
| 12 Jul, 2024 | 1410.0 | 1410.0 | 1377.0 | 1383.0 | 45.5 Thousand |
| 11 Jul, 2024 | 1397.0 | 1404.0 | 1386.0 | 1390.0 | 25.9 Thousand |
| 10 Jul, 2024 | 1395.0 | 1398.0 | 1381.0 | 1383.0 | 19.6 Thousand |
| 09 Jul, 2024 | 1393.0 | 1412.0 | 1386.0 | 1409.0 | 24.5 Thousand |
| 08 Jul, 2024 | 1380.0 | 1393.0 | 1367.0 | 1393.0 | 30.5 Thousand |
| 05 Jul, 2024 | 1392.0 | 1392.0 | 1372.0 | 1385.0 | 18.9 Thousand |
601398
BTOG
0J8Z
601677
268280
AOTVF