Adtec Plasma Technology Co., Ltd. (6668.T)

JPY 1215.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1544.0 1562.0 1531.0 1535.0 36.8 Thousand
29 Feb, 2024 1555.0 1556.0 1538.0 1544.0 54.7 Thousand
28 Feb, 2024 1556.0 1600.0 1555.0 1573.0 66.4 Thousand
27 Feb, 2024 1567.0 1573.0 1534.0 1550.0 52.9 Thousand
26 Feb, 2024 1541.0 1568.0 1526.0 1557.0 105.1 Thousand
22 Feb, 2024 1511.0 1529.0 1493.0 1524.0 85.5 Thousand
21 Feb, 2024 1510.0 1510.0 1482.0 1495.0 50.5 Thousand
20 Feb, 2024 1493.0 1519.0 1485.0 1512.0 43.5 Thousand
19 Feb, 2024 1495.0 1499.0 1476.0 1488.0 48.6 Thousand
16 Feb, 2024 1485.0 1500.0 1459.0 1489.0 85.7 Thousand