Adtec Plasma Technology Co., Ltd. (6668.T)

JPY 1215.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1524.0 1524.0 1495.0 1517.0 41.8 Thousand
30 Jan, 2024 1525.0 1543.0 1520.0 1524.0 41.6 Thousand
29 Jan, 2024 1522.0 1527.0 1510.0 1517.0 69.5 Thousand
26 Jan, 2024 1533.0 1540.0 1517.0 1523.0 125.9 Thousand
25 Jan, 2024 1568.0 1583.0 1557.0 1572.0 54.5 Thousand
24 Jan, 2024 1595.0 1604.0 1567.0 1580.0 82.8 Thousand
23 Jan, 2024 1630.0 1634.0 1570.0 1595.0 134.9 Thousand
22 Jan, 2024 1648.0 1655.0 1600.0 1623.0 145.5 Thousand
19 Jan, 2024 1532.0 1640.0 1517.0 1639.0 258.8 Thousand
18 Jan, 2024 1450.0 1507.0 1447.0 1500.0 104.2 Thousand