Adtec Plasma Technology Co., Ltd. (6668.T)
JPY 1171.0
(0.95%)
JPY 1171.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1418.0 | 1418.0 | 1399.0 | 1399.0 | 12.6 Thousand |
| 19 Jun, 2024 | 1413.0 | 1428.0 | 1400.0 | 1414.0 | 11.9 Thousand |
| 18 Jun, 2024 | 1447.0 | 1447.0 | 1412.0 | 1413.0 | 16 Thousand |
| 17 Jun, 2024 | 1430.0 | 1431.0 | 1410.0 | 1431.0 | 17.5 Thousand |
| 14 Jun, 2024 | 1410.0 | 1446.0 | 1407.0 | 1444.0 | 34 Thousand |
| 13 Jun, 2024 | 1390.0 | 1409.0 | 1385.0 | 1407.0 | 25.5 Thousand |
| 12 Jun, 2024 | 1398.0 | 1403.0 | 1378.0 | 1378.0 | 9400.00 |
| 11 Jun, 2024 | 1391.0 | 1403.0 | 1378.0 | 1398.0 | 14 Thousand |
| 10 Jun, 2024 | 1371.0 | 1398.0 | 1361.0 | 1398.0 | 20.5 Thousand |
| 07 Jun, 2024 | 1346.0 | 1360.0 | 1337.0 | 1360.0 | 17.8 Thousand |
601398
BTOG
0J8Z
601677
268280
AOTVF