Adtec Plasma Technology Co., Ltd. (6668.T)
JPY 1171.0
(0.95%)
JPY 1171.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1377.0 | 1403.0 | 1366.0 | 1366.0 | 29.6 Thousand |
| 22 May, 2024 | 1379.0 | 1400.0 | 1371.0 | 1382.0 | 21 Thousand |
| 21 May, 2024 | 1369.0 | 1385.0 | 1350.0 | 1363.0 | 28.6 Thousand |
| 20 May, 2024 | 1329.0 | 1376.0 | 1329.0 | 1365.0 | 35.8 Thousand |
| 17 May, 2024 | 1335.0 | 1336.0 | 1310.0 | 1320.0 | 47.2 Thousand |
| 16 May, 2024 | 1378.0 | 1379.0 | 1325.0 | 1325.0 | 27.9 Thousand |
| 15 May, 2024 | 1362.0 | 1375.0 | 1346.0 | 1347.0 | 19.4 Thousand |
| 14 May, 2024 | 1382.0 | 1382.0 | 1360.0 | 1367.0 | 20.3 Thousand |
| 13 May, 2024 | 1342.0 | 1385.0 | 1340.0 | 1376.0 | 43.3 Thousand |
| 10 May, 2024 | 1335.0 | 1343.0 | 1324.0 | 1342.0 | 18.7 Thousand |
601398
BTOG
0J8Z
601677
268280
AOTVF