Adtec Plasma Technology Co., Ltd. (6668.T)

JPY 1215.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1760.0 1782.0 1733.0 1769.0 65.1 Thousand
27 Dec, 2023 1761.0 1798.0 1723.0 1779.0 126.2 Thousand
26 Dec, 2023 1740.0 1755.0 1720.0 1724.0 53.5 Thousand
25 Dec, 2023 1745.0 1780.0 1731.0 1744.0 64.5 Thousand
22 Dec, 2023 1780.0 1815.0 1727.0 1727.0 170.6 Thousand
21 Dec, 2023 1732.0 1795.0 1716.0 1769.0 79.6 Thousand
20 Dec, 2023 1798.0 1825.0 1759.0 1772.0 144.8 Thousand
19 Dec, 2023 1742.0 1774.0 1721.0 1774.0 103.4 Thousand
18 Dec, 2023 1693.0 1770.0 1688.0 1737.0 152.2 Thousand
15 Dec, 2023 1602.0 1726.0 1602.0 1709.0 295.6 Thousand