Adtec Plasma Technology Co., Ltd. (6668.T)

JPY 1215.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1587.0 1587.0 1551.0 1555.0 29.4 Thousand
14 Mar, 2024 1583.0 1588.0 1545.0 1588.0 38.5 Thousand
13 Mar, 2024 1625.0 1625.0 1560.0 1570.0 41.1 Thousand
12 Mar, 2024 1547.0 1592.0 1546.0 1590.0 41.4 Thousand
11 Mar, 2024 1564.0 1595.0 1546.0 1555.0 57 Thousand
08 Mar, 2024 1600.0 1642.0 1600.0 1606.0 75.5 Thousand
07 Mar, 2024 1605.0 1657.0 1596.0 1614.0 129.8 Thousand
06 Mar, 2024 1563.0 1590.0 1560.0 1590.0 46.7 Thousand
05 Mar, 2024 1550.0 1587.0 1524.0 1586.0 60.4 Thousand
04 Mar, 2024 1543.0 1569.0 1540.0 1544.0 63.2 Thousand