Adtec Plasma Technology Co., Ltd. (6668.T)
JPY 1171.0
(0.95%)
JPY 1171.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1881.0 | 1918.0 | 1871.0 | 1916.0 | 52.8 Thousand |
| 29 Aug, 2024 | 1814.0 | 1870.0 | 1802.0 | 1860.0 | 24.2 Thousand |
| 28 Aug, 2024 | 1841.0 | 1859.0 | 1811.0 | 1825.0 | 48.6 Thousand |
| 27 Aug, 2024 | 1849.0 | 1858.0 | 1823.0 | 1841.0 | 41.7 Thousand |
| 26 Aug, 2024 | 1840.0 | 1859.0 | 1812.0 | 1859.0 | 36.1 Thousand |
| 25 Aug, 2024 | 1840.0 | 1859.0 | 1812.0 | 1859.0 | 36.1 Thousand |
| 23 Aug, 2024 | 1907.0 | 1916.0 | 1847.0 | 1851.0 | 29.2 Thousand |
| 22 Aug, 2024 | 1921.0 | 1959.0 | 1906.0 | 1907.0 | 46.7 Thousand |
| 21 Aug, 2024 | 1878.0 | 1957.0 | 1878.0 | 1928.0 | 61.4 Thousand |
| 20 Aug, 2024 | 1851.0 | 1923.0 | 1851.0 | 1916.0 | 80.2 Thousand |
601398
BTOG
0J8Z
601677
268280
AOTVF