Adtec Plasma Technology Co., Ltd. (6668.T)

JPY 1215.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1396.0 1447.0 1385.0 1420.0 299.1 Thousand
12 Apr, 2024 1558.0 1609.0 1558.0 1566.0 66 Thousand
11 Apr, 2024 1538.0 1572.0 1528.0 1572.0 35.4 Thousand
10 Apr, 2024 1556.0 1583.0 1550.0 1568.0 48.7 Thousand
09 Apr, 2024 1538.0 1568.0 1526.0 1560.0 30.1 Thousand
08 Apr, 2024 1525.0 1542.0 1513.0 1537.0 46.5 Thousand
05 Apr, 2024 1520.0 1539.0 1500.0 1520.0 64.2 Thousand
04 Apr, 2024 1550.0 1575.0 1540.0 1545.0 28.6 Thousand
03 Apr, 2024 1539.0 1574.0 1537.0 1544.0 58.1 Thousand
02 Apr, 2024 1558.0 1576.0 1543.0 1551.0 28.4 Thousand