Adtec Plasma Technology Co., Ltd. (6668.T)

JPY 1215.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1378.0 1379.0 1325.0 1325.0 27.9 Thousand
15 May, 2024 1362.0 1375.0 1346.0 1347.0 19.4 Thousand
14 May, 2024 1382.0 1382.0 1360.0 1367.0 20.3 Thousand
13 May, 2024 1342.0 1385.0 1340.0 1376.0 43.3 Thousand
10 May, 2024 1335.0 1343.0 1324.0 1342.0 18.7 Thousand
09 May, 2024 1343.0 1343.0 1321.0 1330.0 28.2 Thousand
08 May, 2024 1330.0 1352.0 1316.0 1343.0 30.5 Thousand
07 May, 2024 1340.0 1351.0 1331.0 1332.0 47.7 Thousand
02 May, 2024 1337.0 1377.0 1327.0 1341.0 87.3 Thousand
01 May, 2024 1327.0 1341.0 1318.0 1327.0 40.1 Thousand