Adtec Plasma Technology Co., Ltd. (6668.T)
JPY 1171.0
(0.95%)
JPY 1171.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2114.0 | 2145.0 | 2061.0 | 2125.0 | 48.2 Thousand |
| 26 Sep, 2024 | 2061.0 | 2120.0 | 2000.0 | 2115.0 | 122.6 Thousand |
| 25 Sep, 2024 | 1962.0 | 2076.0 | 1952.0 | 2045.0 | 80.4 Thousand |
| 24 Sep, 2024 | 2090.0 | 2092.0 | 1968.0 | 1980.0 | 82.6 Thousand |
| 20 Sep, 2024 | 1821.0 | 2059.0 | 1821.0 | 2059.0 | 222.8 Thousand |
| 19 Sep, 2024 | 1812.0 | 1844.0 | 1810.0 | 1812.0 | 18.6 Thousand |
| 18 Sep, 2024 | 1802.0 | 1845.0 | 1802.0 | 1806.0 | 16.3 Thousand |
| 17 Sep, 2024 | 1883.0 | 1912.0 | 1797.0 | 1803.0 | 65.3 Thousand |
| 13 Sep, 2024 | 1869.0 | 1945.0 | 1868.0 | 1923.0 | 78.5 Thousand |
| 12 Sep, 2024 | 1818.0 | 1869.0 | 1818.0 | 1852.0 | 34.2 Thousand |
601398
BTOG
0J8Z
601677
268280
AOTVF