Adtec Plasma Technology Co., Ltd. (6668.T)
JPY 1171.0
(0.95%)
JPY 1171.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1926.0 | 1943.0 | 1860.0 | 1872.0 | 87.1 Thousand |
| 10 Oct, 2024 | 1950.0 | 1950.0 | 1891.0 | 1918.0 | 39.1 Thousand |
| 09 Oct, 2024 | 1965.0 | 1982.0 | 1938.0 | 1951.0 | 23.2 Thousand |
| 08 Oct, 2024 | 1940.0 | 1950.0 | 1891.0 | 1925.0 | 54.2 Thousand |
| 07 Oct, 2024 | 2010.0 | 2015.0 | 1931.0 | 1954.0 | 48.4 Thousand |
| 04 Oct, 2024 | 2005.0 | 2005.0 | 1950.0 | 1970.0 | 34.4 Thousand |
| 03 Oct, 2024 | 2034.0 | 2034.0 | 1986.0 | 2000.0 | 32 Thousand |
| 02 Oct, 2024 | 2003.0 | 2018.0 | 1969.0 | 1994.0 | 57.7 Thousand |
| 01 Oct, 2024 | 2098.0 | 2098.0 | 2041.0 | 2053.0 | 38.4 Thousand |
| 30 Sep, 2024 | 2118.0 | 2184.0 | 2049.0 | 2052.0 | 84.5 Thousand |
601398
BTOG
0J8Z
601677
268280
AOTVF