Adtec Plasma Technology Co., Ltd. (6668.T)

JPY 1215.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1397.0 1409.0 1369.0 1409.0 26.6 Thousand
29 May, 2024 1409.0 1423.0 1385.0 1386.0 29.3 Thousand
28 May, 2024 1394.0 1410.0 1391.0 1397.0 32.4 Thousand
27 May, 2024 1389.0 1389.0 1373.0 1379.0 15.7 Thousand
24 May, 2024 1352.0 1394.0 1352.0 1370.0 14.6 Thousand
23 May, 2024 1377.0 1403.0 1366.0 1366.0 29.6 Thousand
22 May, 2024 1379.0 1400.0 1371.0 1382.0 21 Thousand
21 May, 2024 1369.0 1385.0 1350.0 1363.0 28.6 Thousand
20 May, 2024 1329.0 1376.0 1329.0 1365.0 35.8 Thousand
17 May, 2024 1335.0 1336.0 1310.0 1320.0 47.2 Thousand