Adtec Plasma Technology Co., Ltd. (6668.T)

JPY 1215.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1316.0 1347.0 1296.0 1341.0 38.8 Thousand
26 Apr, 2024 1310.0 1323.0 1295.0 1298.0 47.2 Thousand
25 Apr, 2024 1332.0 1333.0 1296.0 1302.0 48.1 Thousand
24 Apr, 2024 1294.0 1353.0 1276.0 1351.0 90.2 Thousand
23 Apr, 2024 1295.0 1302.0 1252.0 1266.0 62.9 Thousand
22 Apr, 2024 1300.0 1309.0 1264.0 1270.0 71.7 Thousand
19 Apr, 2024 1335.0 1368.0 1281.0 1301.0 117.1 Thousand
18 Apr, 2024 1340.0 1347.0 1316.0 1334.0 61.7 Thousand
17 Apr, 2024 1395.0 1397.0 1333.0 1345.0 98.7 Thousand
16 Apr, 2024 1410.0 1441.0 1381.0 1388.0 88.3 Thousand