Adtec Plasma Technology Co., Ltd. (6668.T)
JPY 1171.0
(0.95%)
JPY 1171.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1806.0 | 1859.0 | 1774.0 | 1780.0 | 37.1 Thousand |
| 10 Sep, 2024 | 1791.0 | 1844.0 | 1775.0 | 1815.0 | 31 Thousand |
| 09 Sep, 2024 | 1682.0 | 1782.0 | 1682.0 | 1776.0 | 40.9 Thousand |
| 08 Sep, 2024 | 1682.0 | 1782.0 | 1682.0 | 1776.0 | 40.9 Thousand |
| 06 Sep, 2024 | 1831.0 | 1831.0 | 1751.0 | 1773.0 | 34.1 Thousand |
| 05 Sep, 2024 | 1837.0 | 1854.0 | 1796.0 | 1814.0 | 30.4 Thousand |
| 04 Sep, 2024 | 1901.0 | 1927.0 | 1839.0 | 1853.0 | 60.5 Thousand |
| 03 Sep, 2024 | 1983.0 | 1983.0 | 1950.0 | 1981.0 | 50.3 Thousand |
| 02 Sep, 2024 | 1930.0 | 1988.0 | 1929.0 | 1969.0 | 104.3 Thousand |
| 01 Sep, 2024 | 1930.0 | 1988.0 | 1929.0 | 1969.0 | 104.3 Thousand |
601398
BTOG
0J8Z
601677
268280
AOTVF