Adtec Plasma Technology Co., Ltd. (6668.T)

JPY 1215.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1598.0 1598.0 1548.0 1558.0 33.5 Thousand
29 Mar, 2024 1551.0 1593.0 1541.0 1576.0 60.3 Thousand
28 Mar, 2024 1537.0 1576.0 1536.0 1551.0 27.2 Thousand
27 Mar, 2024 1541.0 1558.0 1521.0 1537.0 21.9 Thousand
26 Mar, 2024 1554.0 1560.0 1531.0 1542.0 43 Thousand
25 Mar, 2024 1599.0 1612.0 1556.0 1558.0 32.7 Thousand
22 Mar, 2024 1615.0 1615.0 1585.0 1603.0 37.4 Thousand
21 Mar, 2024 1598.0 1617.0 1590.0 1602.0 60.2 Thousand
19 Mar, 2024 1582.0 1589.0 1569.0 1585.0 23.8 Thousand
18 Mar, 2024 1561.0 1598.0 1561.0 1585.0 44.1 Thousand