Adtec Plasma Technology Co., Ltd. (6668.T)

JPY 1215.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1429.0 1445.0 1414.0 1420.0 13.6 Thousand
26 Jun, 2024 1438.0 1438.0 1414.0 1425.0 10.2 Thousand
25 Jun, 2024 1404.0 1430.0 1400.0 1427.0 22.1 Thousand
24 Jun, 2024 1409.0 1409.0 1391.0 1409.0 9100.00
21 Jun, 2024 1397.0 1409.0 1383.0 1409.0 15.5 Thousand
20 Jun, 2024 1418.0 1418.0 1399.0 1399.0 12.6 Thousand
19 Jun, 2024 1413.0 1428.0 1400.0 1414.0 11.9 Thousand
18 Jun, 2024 1447.0 1447.0 1412.0 1413.0 16 Thousand
17 Jun, 2024 1430.0 1431.0 1410.0 1431.0 17.5 Thousand
14 Jun, 2024 1410.0 1446.0 1407.0 1444.0 34 Thousand