Adtec Plasma Technology Co., Ltd. (6668.T)
JPY 1171.0
(0.95%)
JPY 1171.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1292.0 | 1294.0 | 1270.0 | 1281.0 | 37.5 Thousand |
| 08 Nov, 2024 | 1315.0 | 1316.0 | 1295.0 | 1295.0 | 48.5 Thousand |
| 07 Nov, 2024 | 1309.0 | 1329.0 | 1302.0 | 1318.0 | 90.9 Thousand |
| 06 Nov, 2024 | 1294.0 | 1312.0 | 1276.0 | 1293.0 | 65.4 Thousand |
| 05 Nov, 2024 | 1270.0 | 1296.0 | 1258.0 | 1294.0 | 82.1 Thousand |
| 01 Nov, 2024 | 1293.0 | 1299.0 | 1242.0 | 1242.0 | 227.5 Thousand |
| 31 Oct, 2024 | 1295.0 | 1317.0 | 1293.0 | 1306.0 | 110.8 Thousand |
| 30 Oct, 2024 | 1321.0 | 1323.0 | 1298.0 | 1306.0 | 97.7 Thousand |
| 29 Oct, 2024 | 1307.0 | 1320.0 | 1299.0 | 1312.0 | 56.4 Thousand |
| 28 Oct, 2024 | 1299.0 | 1320.0 | 1295.0 | 1300.0 | 95.3 Thousand |
601398
BTOG
0J8Z
601677
268280
AOTVF