Adtec Plasma Technology Co., Ltd. (6668.T)

JPY 1215.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1390.0 1409.0 1385.0 1407.0 25.5 Thousand
12 Jun, 2024 1398.0 1403.0 1378.0 1378.0 9400.00
11 Jun, 2024 1391.0 1403.0 1378.0 1398.0 14 Thousand
10 Jun, 2024 1371.0 1398.0 1361.0 1398.0 20.5 Thousand
07 Jun, 2024 1346.0 1360.0 1337.0 1360.0 17.8 Thousand
06 Jun, 2024 1356.0 1383.0 1332.0 1346.0 27.5 Thousand
05 Jun, 2024 1384.0 1388.0 1334.0 1345.0 43.2 Thousand
04 Jun, 2024 1394.0 1400.0 1366.0 1371.0 19.6 Thousand
03 Jun, 2024 1413.0 1417.0 1383.0 1386.0 48.3 Thousand
31 May, 2024 1392.0 1448.0 1390.0 1440.0 25.2 Thousand