Adtec Plasma Technology Co., Ltd. (6668.T)
JPY 1171.0
(0.95%)
JPY 1171.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1321.0 | 1323.0 | 1298.0 | 1306.0 | 97.7 Thousand |
| 29 Oct, 2024 | 1307.0 | 1320.0 | 1299.0 | 1312.0 | 56.4 Thousand |
| 28 Oct, 2024 | 1299.0 | 1320.0 | 1295.0 | 1300.0 | 95.3 Thousand |
| 25 Oct, 2024 | 1291.0 | 1322.0 | 1291.0 | 1310.0 | 106.8 Thousand |
| 24 Oct, 2024 | 1300.0 | 1316.0 | 1288.0 | 1299.0 | 171.6 Thousand |
| 23 Oct, 2024 | 1301.0 | 1331.0 | 1291.0 | 1314.0 | 145.6 Thousand |
| 22 Oct, 2024 | 1318.0 | 1324.0 | 1296.0 | 1301.0 | 224.8 Thousand |
| 21 Oct, 2024 | 1332.0 | 1334.0 | 1309.0 | 1322.0 | 195.3 Thousand |
| 18 Oct, 2024 | 1386.0 | 1387.0 | 1339.0 | 1348.0 | 329.1 Thousand |
| 17 Oct, 2024 | 1433.0 | 1444.0 | 1389.0 | 1392.0 | 239.6 Thousand |
601398
BTOG
0J8Z
601677
268280
AOTVF