Adtec Plasma Technology Co., Ltd. (6668.T)

JPY 1215.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1765.0 1840.0 1765.0 1831.0 244.2 Thousand
25 Jul, 2024 1723.0 1785.0 1700.0 1743.0 174.8 Thousand
24 Jul, 2024 1701.0 1789.0 1689.0 1763.0 203.2 Thousand
23 Jul, 2024 1680.0 1734.0 1645.0 1701.0 122.1 Thousand
22 Jul, 2024 1620.0 1663.0 1618.0 1640.0 106.3 Thousand
19 Jul, 2024 1622.0 1673.0 1619.0 1634.0 115.2 Thousand
18 Jul, 2024 1658.0 1692.0 1604.0 1633.0 195.4 Thousand
17 Jul, 2024 1683.0 1745.0 1650.0 1726.0 541.5 Thousand
16 Jul, 2024 1683.0 1683.0 1683.0 1683.0 119.4 Thousand
12 Jul, 2024 1410.0 1410.0 1377.0 1383.0 45.5 Thousand