Adtec Plasma Technology Co., Ltd. (6668.T)
JPY 1171.0
(0.95%)
JPY 1171.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1222.0 | 1228.0 | 1208.0 | 1221.0 | 60.4 Thousand |
| 06 Dec, 2024 | 1236.0 | 1236.0 | 1221.0 | 1226.0 | 27.1 Thousand |
| 05 Dec, 2024 | 1235.0 | 1245.0 | 1232.0 | 1234.0 | 20.5 Thousand |
| 04 Dec, 2024 | 1259.0 | 1259.0 | 1229.0 | 1230.0 | 37.3 Thousand |
| 03 Dec, 2024 | 1250.0 | 1265.0 | 1250.0 | 1257.0 | 33.4 Thousand |
| 02 Dec, 2024 | 1261.0 | 1267.0 | 1233.0 | 1245.0 | 57.7 Thousand |
| 29 Nov, 2024 | 1291.0 | 1305.0 | 1264.0 | 1264.0 | 61 Thousand |
| 28 Nov, 2024 | 1278.0 | 1307.0 | 1277.0 | 1295.0 | 43.1 Thousand |
| 27 Nov, 2024 | 1288.0 | 1288.0 | 1262.0 | 1286.0 | 28.7 Thousand |
| 26 Nov, 2024 | 1299.0 | 1299.0 | 1274.0 | 1281.0 | 43.6 Thousand |
601398
BTOG
0J8Z
601677
268280
AOTVF