Adtec Plasma Technology Co., Ltd. (6668.T)

JPY 1215.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1390.0 1390.0 1352.0 1379.0 67.7 Thousand
30 Oct, 2023 1400.0 1415.0 1381.0 1381.0 25.4 Thousand
27 Oct, 2023 1378.0 1420.0 1378.0 1402.0 38.9 Thousand
26 Oct, 2023 1399.0 1406.0 1373.0 1376.0 66.1 Thousand
25 Oct, 2023 1459.0 1459.0 1400.0 1401.0 100.4 Thousand
24 Oct, 2023 1440.0 1460.0 1382.0 1456.0 102.2 Thousand
23 Oct, 2023 1485.0 1491.0 1440.0 1440.0 57.7 Thousand
20 Oct, 2023 1500.0 1506.0 1435.0 1474.0 137 Thousand
19 Oct, 2023 1529.0 1554.0 1500.0 1509.0 44.9 Thousand
18 Oct, 2023 1490.0 1562.0 1480.0 1540.0 81.9 Thousand