Adtec Plasma Technology Co., Ltd. (6668.T)
JPY 1171.0
(0.95%)
JPY 1171.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1615.0 | 1615.0 | 1585.0 | 1603.0 | 37.4 Thousand |
| 21 Mar, 2024 | 1598.0 | 1617.0 | 1590.0 | 1602.0 | 60.2 Thousand |
| 19 Mar, 2024 | 1582.0 | 1589.0 | 1569.0 | 1585.0 | 23.8 Thousand |
| 18 Mar, 2024 | 1561.0 | 1598.0 | 1561.0 | 1585.0 | 44.1 Thousand |
| 15 Mar, 2024 | 1587.0 | 1587.0 | 1551.0 | 1555.0 | 29.4 Thousand |
| 14 Mar, 2024 | 1583.0 | 1588.0 | 1545.0 | 1588.0 | 38.5 Thousand |
| 13 Mar, 2024 | 1625.0 | 1625.0 | 1560.0 | 1570.0 | 41.1 Thousand |
| 12 Mar, 2024 | 1547.0 | 1592.0 | 1546.0 | 1590.0 | 41.4 Thousand |
| 11 Mar, 2024 | 1564.0 | 1595.0 | 1546.0 | 1555.0 | 57 Thousand |
| 08 Mar, 2024 | 1600.0 | 1642.0 | 1600.0 | 1606.0 | 75.5 Thousand |
601398
BTOG
0J8Z
601677
268280
AOTVF