Adtec Plasma Technology Co., Ltd. (6668.T)
JPY 1171.0
(0.95%)
JPY 1171.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1510.0 | 1510.0 | 1482.0 | 1495.0 | 50.5 Thousand |
| 20 Feb, 2024 | 1493.0 | 1519.0 | 1485.0 | 1512.0 | 43.5 Thousand |
| 19 Feb, 2024 | 1495.0 | 1499.0 | 1476.0 | 1488.0 | 48.6 Thousand |
| 16 Feb, 2024 | 1485.0 | 1500.0 | 1459.0 | 1489.0 | 85.7 Thousand |
| 15 Feb, 2024 | 1503.0 | 1510.0 | 1475.0 | 1490.0 | 50.5 Thousand |
| 14 Feb, 2024 | 1501.0 | 1509.0 | 1489.0 | 1499.0 | 36.5 Thousand |
| 13 Feb, 2024 | 1529.0 | 1541.0 | 1508.0 | 1516.0 | 44.6 Thousand |
| 09 Feb, 2024 | 1534.0 | 1550.0 | 1500.0 | 1512.0 | 59.6 Thousand |
| 08 Feb, 2024 | 1485.0 | 1531.0 | 1482.0 | 1526.0 | 67.2 Thousand |
| 07 Feb, 2024 | 1492.0 | 1492.0 | 1472.0 | 1473.0 | 62.2 Thousand |
601398
BTOG
0J8Z
601677
268280
AOTVF