JPY 1215.0
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 1674.0 | 1680.0 | 1642.0 | 1642.0 | 41.9 Thousand |
29 Sep, 2023 | 1650.0 | 1674.0 | 1642.0 | 1659.0 | 45.9 Thousand |
28 Sep, 2023 | 1617.0 | 1642.0 | 1614.0 | 1633.0 | 43.7 Thousand |
27 Sep, 2023 | 1622.0 | 1640.0 | 1605.0 | 1625.0 | 50.3 Thousand |
26 Sep, 2023 | 1670.0 | 1670.0 | 1621.0 | 1640.0 | 41.7 Thousand |
25 Sep, 2023 | 1675.0 | 1686.0 | 1656.0 | 1673.0 | 61.9 Thousand |
22 Sep, 2023 | 1571.0 | 1700.0 | 1565.0 | 1699.0 | 136.9 Thousand |
21 Sep, 2023 | 1581.0 | 1592.0 | 1570.0 | 1585.0 | 29.7 Thousand |
20 Sep, 2023 | 1626.0 | 1640.0 | 1590.0 | 1590.0 | 62 Thousand |
19 Sep, 2023 | 1599.0 | 1640.0 | 1585.0 | 1639.0 | 76.8 Thousand |
601398
BTOG
0J8Z
601677
268280
AOTVF