Adtec Plasma Technology Co., Ltd. (6668.T)

JPY 1215.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1674.0 1680.0 1642.0 1642.0 41.9 Thousand
29 Sep, 2023 1650.0 1674.0 1642.0 1659.0 45.9 Thousand
28 Sep, 2023 1617.0 1642.0 1614.0 1633.0 43.7 Thousand
27 Sep, 2023 1622.0 1640.0 1605.0 1625.0 50.3 Thousand
26 Sep, 2023 1670.0 1670.0 1621.0 1640.0 41.7 Thousand
25 Sep, 2023 1675.0 1686.0 1656.0 1673.0 61.9 Thousand
22 Sep, 2023 1571.0 1700.0 1565.0 1699.0 136.9 Thousand
21 Sep, 2023 1581.0 1592.0 1570.0 1585.0 29.7 Thousand
20 Sep, 2023 1626.0 1640.0 1590.0 1590.0 62 Thousand
19 Sep, 2023 1599.0 1640.0 1585.0 1639.0 76.8 Thousand