Adtec Plasma Technology Co., Ltd. (6668.T)

JPY 1215.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1883.0 1912.0 1797.0 1803.0 65.3 Thousand
13 Sep, 2024 1869.0 1945.0 1868.0 1923.0 78.5 Thousand
12 Sep, 2024 1818.0 1869.0 1818.0 1852.0 34.2 Thousand
11 Sep, 2024 1806.0 1859.0 1774.0 1780.0 37.1 Thousand
10 Sep, 2024 1791.0 1844.0 1775.0 1815.0 37.1 Thousand
09 Sep, 2024 1682.0 1782.0 1682.0 1776.0 40.9 Thousand
08 Sep, 2024 1682.0 1782.0 1682.0 1776.0 40.9 Thousand
06 Sep, 2024 1831.0 1831.0 1751.0 1773.0 34.1 Thousand
05 Sep, 2024 1837.0 1854.0 1796.0 1814.0 34.1 Thousand
04 Sep, 2024 1901.0 1927.0 1839.0 1853.0 60.5 Thousand