Optoelectronics Co.,Ltd. (6664.T)

JPY 224.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 255.0 255.0 252.0 253.0 1800.00
14 Nov, 2024 255.0 255.0 252.0 252.0 4300.00
13 Nov, 2024 260.0 261.0 254.0 255.0 4100.00
12 Nov, 2024 259.0 260.0 255.0 260.0 4300.00
11 Nov, 2024 253.0 259.0 253.0 255.0 5200.00
08 Nov, 2024 257.0 257.0 253.0 253.0 5300.00
07 Nov, 2024 248.0 258.0 244.0 257.0 26.6 Thousand
06 Nov, 2024 249.0 251.0 247.0 247.0 7800.00
05 Nov, 2024 248.0 249.0 244.0 249.0 3200.00
01 Nov, 2024 247.0 250.0 245.0 248.0 4600.00