Optoelectronics Co.,Ltd. (6664.T)
JPY 225.0
(0.0%)
JPY 225.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 235.0 | 241.0 | 235.0 | 241.0 | 249.4 Thousand |
| 26 Mar, 2025 | 253.0 | 255.0 | 240.0 | 246.0 | 249.4 Thousand |
| 25 Mar, 2025 | 254.0 | 270.0 | 254.0 | 265.0 | 253 Thousand |
| 24 Mar, 2025 | 267.0 | 269.0 | 251.0 | 258.0 | 71.4 Thousand |
| 21 Mar, 2025 | 254.0 | 267.0 | 244.0 | 252.0 | 146.2 Thousand |
| 19 Mar, 2025 | 253.0 | 257.0 | 238.0 | 246.0 | 227.5 Thousand |
| 18 Mar, 2025 | 256.0 | 256.0 | 250.0 | 254.0 | 34.2 Thousand |
| 17 Mar, 2025 | 245.0 | 256.0 | 245.0 | 254.0 | 110.6 Thousand |
| 14 Mar, 2025 | 237.0 | 244.0 | 237.0 | 244.0 | 7500.00 |
| 13 Mar, 2025 | 234.0 | 238.0 | 234.0 | 238.0 | 211.9 Thousand |
8083
MMFL
HERANBA
MAHLOG
SALZERELEC
219A