Optoelectronics Co.,Ltd. (6664.T)

JPY 228.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 234.0 236.0 231.0 231.0 7500.00
31 Mar, 2025 240.0 240.0 233.0 234.0 25.4 Thousand
28 Mar, 2025 242.0 250.0 238.0 242.0 37.1 Thousand
27 Mar, 2025 235.0 241.0 235.0 241.0 249.4 Thousand
26 Mar, 2025 253.0 255.0 240.0 246.0 249.4 Thousand
25 Mar, 2025 254.0 270.0 254.0 265.0 253 Thousand
24 Mar, 2025 267.0 269.0 251.0 258.0 71.4 Thousand
21 Mar, 2025 254.0 267.0 244.0 252.0 146.2 Thousand
19 Mar, 2025 253.0 257.0 238.0 246.0 227.5 Thousand
18 Mar, 2025 256.0 256.0 250.0 254.0 34.2 Thousand