Optoelectronics Co.,Ltd. (6664.T)

JPY 224.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 228.0 229.0 222.0 224.0 26 Thousand
13 Dec, 2024 231.0 232.0 229.0 229.0 7900.00
12 Dec, 2024 230.0 236.0 230.0 233.0 16.9 Thousand
11 Dec, 2024 233.0 235.0 230.0 232.0 20.6 Thousand
10 Dec, 2024 228.0 232.0 228.0 232.0 7800.00
09 Dec, 2024 222.0 233.0 222.0 229.0 44.5 Thousand
06 Dec, 2024 224.0 224.0 222.0 223.0 27.5 Thousand
05 Dec, 2024 227.0 227.0 223.0 224.0 17.2 Thousand
04 Dec, 2024 228.0 231.0 227.0 228.0 13.9 Thousand
03 Dec, 2024 231.0 232.0 230.0 230.0 23.1 Thousand