Optoelectronics Co.,Ltd. (6664.T)
JPY 223.0
(0.45%)
JPY 223.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 247.0 | 250.0 | 247.0 | 249.0 | 7800.00 |
| 22 May, 2025 | 253.0 | 256.0 | 253.0 | 255.0 | 3000.00 |
| 21 May, 2025 | 253.0 | 255.0 | 252.0 | 254.0 | 9700.00 |
| 20 May, 2025 | 260.0 | 260.0 | 253.0 | 253.0 | 17.7 Thousand |
| 19 May, 2025 | 254.0 | 257.0 | 253.0 | 253.0 | 6200.00 |
| 16 May, 2025 | 265.0 | 265.0 | 250.0 | 252.0 | 70.6 Thousand |
| 15 May, 2025 | 255.0 | 264.0 | 253.0 | 263.0 | 139.8 Thousand |
| 14 May, 2025 | 254.0 | 272.0 | 243.0 | 257.0 | 797.6 Thousand |
| 13 May, 2025 | 262.0 | 267.0 | 250.0 | 257.0 | 500.7 Thousand |
| 12 May, 2025 | 314.0 | 339.0 | 263.0 | 270.0 | 4.73 Million |
8083
MMFL
HERANBA
MAHLOG
SALZERELEC
219A