Optoelectronics Co.,Ltd. (6664.T)

JPY 224.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 214.0 225.0 214.0 220.0 88.7 Thousand
27 Dec, 2024 212.0 218.0 210.0 214.0 207.9 Thousand
26 Dec, 2024 230.0 235.0 228.0 228.0 101.1 Thousand
25 Dec, 2024 229.0 230.0 226.0 229.0 30.2 Thousand
24 Dec, 2024 223.0 227.0 223.0 226.0 99.7 Thousand
23 Dec, 2024 222.0 224.0 220.0 224.0 52.3 Thousand
20 Dec, 2024 222.0 224.0 221.0 223.0 30.8 Thousand
19 Dec, 2024 222.0 226.0 220.0 222.0 14.8 Thousand
18 Dec, 2024 222.0 225.0 220.0 224.0 24.7 Thousand
17 Dec, 2024 224.0 226.0 221.0 222.0 19.8 Thousand