Optoelectronics Co.,Ltd. (6664.T)

JPY 227.0

(5.09%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 217.0 234.0 216.0 233.0 18.3 Thousand
11 Apr, 2025 213.0 218.0 213.0 216.0 2700.00
10 Apr, 2025 215.0 229.0 215.0 220.0 16.5 Thousand
09 Apr, 2025 204.0 208.0 201.0 207.0 10.6 Thousand
08 Apr, 2025 196.0 214.0 196.0 212.0 19.8 Thousand
07 Apr, 2025 214.0 214.0 193.0 195.0 51.6 Thousand
04 Apr, 2025 225.0 231.0 220.0 225.0 37.5 Thousand
03 Apr, 2025 223.0 231.0 221.0 230.0 53 Thousand
02 Apr, 2025 232.0 232.0 226.0 229.0 23.2 Thousand
01 Apr, 2025 234.0 236.0 231.0 231.0 7500.00