Optoelectronics Co.,Ltd. (6664.T)

JPY 223.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 379.0 383.0 377.0 382.0 15.9 Thousand
22 Sep, 2023 375.0 379.0 375.0 377.0 6200.00
21 Sep, 2023 378.0 380.0 374.0 378.0 20.8 Thousand
20 Sep, 2023 376.0 380.0 375.0 379.0 8100.00
19 Sep, 2023 372.0 375.0 371.0 373.0 4100.00
15 Sep, 2023 379.0 380.0 371.0 371.0 9900.00
14 Sep, 2023 378.0 380.0 375.0 379.0 4600.00