Optoelectronics Co.,Ltd. (6664.T)

JPY 224.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 224.0 225.0 222.0 222.0 4100.00
16 Jan, 2025 228.0 229.0 224.0 224.0 10.9 Thousand
15 Jan, 2025 226.0 227.0 225.0 227.0 5200.00
14 Jan, 2025 226.0 226.0 222.0 223.0 14.5 Thousand
10 Jan, 2025 225.0 225.0 221.0 221.0 5900.00
09 Jan, 2025 221.0 232.0 220.0 224.0 28.6 Thousand
08 Jan, 2025 225.0 226.0 221.0 221.0 6700.00
07 Jan, 2025 225.0 230.0 215.0 225.0 41 Thousand
06 Jan, 2025 220.0 227.0 220.0 224.0 16.8 Thousand
30 Dec, 2024 214.0 225.0 214.0 220.0 88.7 Thousand