JPY 224.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 224.0 | 225.0 | 222.0 | 222.0 | 4100.00 |
16 Jan, 2025 | 228.0 | 229.0 | 224.0 | 224.0 | 10.9 Thousand |
15 Jan, 2025 | 226.0 | 227.0 | 225.0 | 227.0 | 5200.00 |
14 Jan, 2025 | 226.0 | 226.0 | 222.0 | 223.0 | 14.5 Thousand |
10 Jan, 2025 | 225.0 | 225.0 | 221.0 | 221.0 | 5900.00 |
09 Jan, 2025 | 221.0 | 232.0 | 220.0 | 224.0 | 28.6 Thousand |
08 Jan, 2025 | 225.0 | 226.0 | 221.0 | 221.0 | 6700.00 |
07 Jan, 2025 | 225.0 | 230.0 | 215.0 | 225.0 | 41 Thousand |
06 Jan, 2025 | 220.0 | 227.0 | 220.0 | 224.0 | 16.8 Thousand |
30 Dec, 2024 | 214.0 | 225.0 | 214.0 | 220.0 | 88.7 Thousand |
8083
MMFL
HERANBA
MAHLOG
SALZERELEC
219A