Optoelectronics Co.,Ltd. (6664.T)

JPY 224.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 227.0 238.0 226.0 231.0 27.9 Thousand
28 Nov, 2024 232.0 232.0 224.0 227.0 27.9 Thousand
27 Nov, 2024 242.0 247.0 221.0 224.0 81.8 Thousand
26 Nov, 2024 245.0 250.0 241.0 241.0 8500.00
25 Nov, 2024 247.0 252.0 246.0 247.0 4700.00
22 Nov, 2024 246.0 248.0 245.0 247.0 1700.00
21 Nov, 2024 251.0 251.0 243.0 245.0 13.8 Thousand
20 Nov, 2024 255.0 256.0 242.0 250.0 12.1 Thousand
19 Nov, 2024 255.0 257.0 253.0 255.0 3600.00
18 Nov, 2024 252.0 253.0 251.0 253.0 1500.00