Optoelectronics Co.,Ltd. (6664.T)

JPY 225.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 234.0 234.0 231.0 234.0 1100.00
10 Mar, 2025 233.0 237.0 231.0 234.0 8000.00
07 Mar, 2025 240.0 240.0 234.0 234.0 5600.00
06 Mar, 2025 233.0 239.0 233.0 237.0 7000.00
05 Mar, 2025 234.0 244.0 231.0 231.0 11.1 Thousand
04 Mar, 2025 232.0 233.0 230.0 233.0 9100.00
03 Mar, 2025 235.0 236.0 226.0 230.0 14 Thousand
28 Feb, 2025 232.0 234.0 228.0 233.0 9500.00
27 Feb, 2025 231.0 236.0 229.0 234.0 4300.00
26 Feb, 2025 229.0 232.0 229.0 232.0 6000.00