Optoelectronics Co.,Ltd. (6664.T)

JPY 224.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 244.0 249.0 244.0 249.0 4900.00
30 Oct, 2024 248.0 249.0 245.0 246.0 5200.00
29 Oct, 2024 249.0 249.0 247.0 248.0 2800.00
28 Oct, 2024 242.0 247.0 240.0 244.0 21.5 Thousand
25 Oct, 2024 249.0 249.0 243.0 243.0 5800.00
24 Oct, 2024 249.0 250.0 244.0 246.0 17.8 Thousand
23 Oct, 2024 256.0 259.0 250.0 253.0 11.9 Thousand
22 Oct, 2024 260.0 263.0 255.0 259.0 7700.00
21 Oct, 2024 261.0 263.0 258.0 259.0 5400.00
18 Oct, 2024 264.0 264.0 259.0 260.0 8000.00