Optoelectronics Co.,Ltd. (6664.T)

JPY 224.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 270.0 270.0 262.0 264.0 4300.00
16 Oct, 2024 268.0 275.0 259.0 269.0 15.1 Thousand
15 Oct, 2024 269.0 272.0 267.0 267.0 5500.00
11 Oct, 2024 269.0 271.0 268.0 268.0 7800.00
10 Oct, 2024 270.0 274.0 269.0 271.0 2700.00
09 Oct, 2024 273.0 275.0 269.0 269.0 13.5 Thousand
08 Oct, 2024 276.0 276.0 272.0 273.0 6600.00
07 Oct, 2024 286.0 286.0 276.0 276.0 14.5 Thousand
04 Oct, 2024 282.0 285.0 274.0 276.0 10.3 Thousand
03 Oct, 2024 285.0 290.0 282.0 282.0 5600.00