Optoelectronics Co.,Ltd. (6664.T)

JPY 224.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 301.0 301.0 282.0 286.0 9200.00
01 Oct, 2024 292.0 303.0 290.0 303.0 31.2 Thousand
30 Sep, 2024 274.0 290.0 265.0 290.0 53.7 Thousand
27 Sep, 2024 280.0 289.0 272.0 276.0 61.7 Thousand
26 Sep, 2024 273.0 279.0 272.0 279.0 14.3 Thousand
25 Sep, 2024 272.0 275.0 268.0 268.0 3700.00
24 Sep, 2024 270.0 275.0 269.0 271.0 5600.00
20 Sep, 2024 268.0 272.0 268.0 272.0 8600.00
19 Sep, 2024 263.0 277.0 263.0 274.0 2300.00
18 Sep, 2024 263.0 270.0 257.0 270.0 100.9 Thousand