JPY 224.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 299.0 | 299.0 | 295.0 | 295.0 | 4700.00 |
02 Sep, 2024 | 296.0 | 300.0 | 295.0 | 299.0 | 4900.00 |
01 Sep, 2024 | 296.0 | 300.0 | 295.0 | 299.0 | 4900.00 |
30 Aug, 2024 | 298.0 | 300.0 | 295.0 | 295.0 | 5200.00 |
29 Aug, 2024 | 299.0 | 300.0 | 296.0 | 298.0 | 7400.00 |
28 Aug, 2024 | 298.0 | 298.0 | 296.0 | 298.0 | 7400.00 |
27 Aug, 2024 | 291.0 | 300.0 | 291.0 | 298.0 | 7600.00 |
26 Aug, 2024 | 283.0 | 298.0 | 283.0 | 290.0 | 7600.00 |
25 Aug, 2024 | 283.0 | 298.0 | 283.0 | 290.0 | 7100.00 |
23 Aug, 2024 | 285.0 | 300.0 | 279.0 | 288.0 | 17.1 Thousand |
8083
MMFL
HERANBA
MAHLOG
SALZERELEC
219A