Optoelectronics Co.,Ltd. (6664.T)

JPY 224.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 299.0 299.0 295.0 295.0 4700.00
02 Sep, 2024 296.0 300.0 295.0 299.0 4900.00
01 Sep, 2024 296.0 300.0 295.0 299.0 4900.00
30 Aug, 2024 298.0 300.0 295.0 295.0 5200.00
29 Aug, 2024 299.0 300.0 296.0 298.0 7400.00
28 Aug, 2024 298.0 298.0 296.0 298.0 7400.00
27 Aug, 2024 291.0 300.0 291.0 298.0 7600.00
26 Aug, 2024 283.0 298.0 283.0 290.0 7600.00
25 Aug, 2024 283.0 298.0 283.0 290.0 7100.00
23 Aug, 2024 285.0 300.0 279.0 288.0 17.1 Thousand