Optoelectronics Co.,Ltd. (6664.T)

JPY 224.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 283.0 286.0 282.0 284.0 17.1 Thousand
21 Aug, 2024 283.0 287.0 282.0 282.0 2700.00
20 Aug, 2024 284.0 285.0 281.0 285.0 6600.00
19 Aug, 2024 280.0 285.0 279.0 283.0 8100.00
18 Aug, 2024 280.0 285.0 279.0 283.0 8100.00
16 Aug, 2024 273.0 280.0 273.0 278.0 11.4 Thousand
15 Aug, 2024 281.0 281.0 269.0 273.0 34 Thousand
14 Aug, 2024 279.0 301.0 273.0 285.0 79.5 Thousand
13 Aug, 2024 255.0 267.0 255.0 263.0 79.5 Thousand
12 Aug, 2024 255.0 267.0 255.0 263.0 9400.00