Optoelectronics Co.,Ltd. (6664.T)

JPY 224.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 322.0 323.0 315.0 316.0 14 Thousand
25 Jul, 2024 322.0 327.0 318.0 322.0 7600.00
24 Jul, 2024 332.0 333.0 327.0 327.0 2500.00
23 Jul, 2024 331.0 334.0 330.0 334.0 4600.00
22 Jul, 2024 328.0 330.0 327.0 330.0 7300.00
19 Jul, 2024 325.0 328.0 324.0 327.0 2300.00
18 Jul, 2024 325.0 327.0 324.0 325.0 1600.00
17 Jul, 2024 325.0 327.0 323.0 325.0 2200.00
16 Jul, 2024 324.0 327.0 323.0 325.0 4200.00
12 Jul, 2024 322.0 327.0 322.0 326.0 2000.00