Optoelectronics Co.,Ltd. (6664.T)

JPY 224.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 332.0 339.0 328.0 338.0 57.7 Thousand
26 Jun, 2024 333.0 338.0 327.0 337.0 78 Thousand
25 Jun, 2024 327.0 333.0 326.0 331.0 10 Thousand
24 Jun, 2024 327.0 330.0 324.0 326.0 4700.00
21 Jun, 2024 322.0 326.0 321.0 324.0 1300.00
20 Jun, 2024 320.0 328.0 318.0 322.0 12.3 Thousand
19 Jun, 2024 321.0 325.0 319.0 320.0 9200.00
18 Jun, 2024 320.0 325.0 320.0 322.0 3100.00
17 Jun, 2024 333.0 334.0 315.0 318.0 18.8 Thousand
14 Jun, 2024 334.0 334.0 332.0 333.0 2300.00