Optoelectronics Co.,Ltd. (6664.T)

JPY 224.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 330.0 331.0 320.0 323.0 10.1 Thousand
10 Jul, 2024 332.0 332.0 327.0 330.0 2400.00
09 Jul, 2024 327.0 331.0 327.0 331.0 5100.00
08 Jul, 2024 327.0 327.0 325.0 326.0 3600.00
05 Jul, 2024 324.0 328.0 324.0 327.0 1600.00
04 Jul, 2024 323.0 327.0 323.0 325.0 5700.00
03 Jul, 2024 323.0 327.0 323.0 325.0 2900.00
02 Jul, 2024 330.0 331.0 322.0 323.0 15.4 Thousand
01 Jul, 2024 332.0 335.0 330.0 330.0 7100.00
28 Jun, 2024 334.0 337.0 331.0 337.0 13.5 Thousand