Optoelectronics Co.,Ltd. (6664.T)

JPY 224.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 332.0 335.0 332.0 333.0 2000.00
12 Jun, 2024 334.0 335.0 331.0 331.0 5200.00
11 Jun, 2024 331.0 334.0 328.0 334.0 5100.00
10 Jun, 2024 332.0 332.0 328.0 331.0 3500.00
07 Jun, 2024 332.0 333.0 331.0 331.0 1400.00
06 Jun, 2024 333.0 333.0 328.0 332.0 800.00
05 Jun, 2024 331.0 333.0 329.0 333.0 1900.00
04 Jun, 2024 326.0 334.0 326.0 330.0 7100.00
03 Jun, 2024 328.0 328.0 323.0 326.0 2400.00
31 May, 2024 320.0 328.0 320.0 328.0 4200.00