Optoelectronics Co.,Ltd. (6664.T)

JPY 224.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 327.0 330.0 322.0 323.0 11.5 Thousand
15 May, 2024 329.0 330.0 327.0 327.0 3000.00
14 May, 2024 327.0 330.0 326.0 329.0 6800.00
13 May, 2024 327.0 328.0 322.0 326.0 16.9 Thousand
10 May, 2024 325.0 328.0 325.0 327.0 3200.00
09 May, 2024 330.0 330.0 324.0 327.0 4200.00
08 May, 2024 329.0 329.0 325.0 329.0 5600.00
07 May, 2024 327.0 330.0 322.0 329.0 9500.00
02 May, 2024 330.0 331.0 321.0 321.0 24.3 Thousand
01 May, 2024 335.0 335.0 326.0 327.0 6300.00