Optoelectronics Co.,Ltd. (6664.T)

JPY 224.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 335.0 335.0 329.0 330.0 12.3 Thousand
12 Apr, 2024 337.0 337.0 333.0 335.0 4700.00
11 Apr, 2024 337.0 337.0 335.0 337.0 3500.00
10 Apr, 2024 337.0 339.0 335.0 337.0 8600.00
09 Apr, 2024 338.0 339.0 337.0 337.0 2200.00
08 Apr, 2024 337.0 338.0 334.0 338.0 1400.00
05 Apr, 2024 336.0 337.0 332.0 337.0 11.7 Thousand
04 Apr, 2024 340.0 342.0 336.0 338.0 5700.00
03 Apr, 2024 345.0 347.0 340.0 340.0 8200.00
02 Apr, 2024 344.0 349.0 342.0 342.0 7400.00