Optoelectronics Co.,Ltd. (6664.T)

JPY 224.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 334.0 335.0 332.0 333.0 2800.00
26 Apr, 2024 332.0 336.0 332.0 334.0 1700.00
25 Apr, 2024 328.0 334.0 328.0 331.0 17.9 Thousand
24 Apr, 2024 333.0 334.0 332.0 332.0 4700.00
23 Apr, 2024 324.0 331.0 324.0 330.0 6100.00
22 Apr, 2024 325.0 329.0 325.0 327.0 4800.00
19 Apr, 2024 331.0 331.0 325.0 329.0 20.8 Thousand
18 Apr, 2024 327.0 333.0 327.0 330.0 2100.00
17 Apr, 2024 327.0 330.0 326.0 327.0 4600.00
16 Apr, 2024 328.0 331.0 327.0 327.0 10.9 Thousand