Optoelectronics Co.,Ltd. (6664.T)

JPY 224.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 321.0 323.0 320.0 323.0 4200.00
29 May, 2024 325.0 325.0 320.0 320.0 6000.00
28 May, 2024 324.0 327.0 324.0 325.0 1300.00
27 May, 2024 325.0 329.0 322.0 325.0 7300.00
24 May, 2024 325.0 330.0 325.0 326.0 4200.00
23 May, 2024 328.0 328.0 325.0 325.0 4600.00
22 May, 2024 325.0 331.0 325.0 330.0 3200.00
21 May, 2024 324.0 325.0 322.0 325.0 3400.00
20 May, 2024 324.0 326.0 320.0 322.0 5000.00
17 May, 2024 323.0 325.0 321.0 321.0 10.1 Thousand