Optoelectronics Co.,Ltd. (6664.T)

JPY 224.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 349.0 350.0 340.0 345.0 7900.00
29 Mar, 2024 338.0 354.0 338.0 345.0 19.3 Thousand
28 Mar, 2024 361.0 361.0 335.0 335.0 97.6 Thousand
27 Mar, 2024 350.0 373.0 346.0 363.0 59.8 Thousand
26 Mar, 2024 353.0 359.0 346.0 358.0 18.1 Thousand
25 Mar, 2024 368.0 369.0 354.0 358.0 119.7 Thousand
22 Mar, 2024 350.0 352.0 348.0 349.0 4900.00
21 Mar, 2024 342.0 347.0 342.0 347.0 9100.00
19 Mar, 2024 346.0 347.0 334.0 341.0 26.4 Thousand
18 Mar, 2024 344.0 346.0 340.0 346.0 27.6 Thousand