Optoelectronics Co.,Ltd. (6664.T)

JPY 224.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 368.0 369.0 354.0 358.0 119.7 Thousand
22 Mar, 2024 350.0 352.0 348.0 349.0 4900.00
21 Mar, 2024 342.0 347.0 342.0 347.0 9100.00
19 Mar, 2024 346.0 347.0 334.0 341.0 26.4 Thousand
18 Mar, 2024 344.0 346.0 340.0 346.0 27.6 Thousand
15 Mar, 2024 350.0 351.0 343.0 343.0 19.9 Thousand
14 Mar, 2024 350.0 351.0 346.0 350.0 6400.00
13 Mar, 2024 346.0 347.0 339.0 345.0 6500.00
12 Mar, 2024 347.0 347.0 336.0 338.0 24.3 Thousand
11 Mar, 2024 346.0 349.0 341.0 349.0 10.8 Thousand