Optoelectronics Co.,Ltd. (6664.T)

JPY 224.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 350.0 350.0 342.0 342.0 8500.00
07 Mar, 2024 350.0 350.0 340.0 347.0 15.8 Thousand
06 Mar, 2024 344.0 355.0 343.0 351.0 34.5 Thousand
05 Mar, 2024 350.0 350.0 342.0 346.0 16.4 Thousand
04 Mar, 2024 350.0 350.0 344.0 349.0 11.3 Thousand
01 Mar, 2024 345.0 347.0 340.0 345.0 13.1 Thousand
29 Feb, 2024 352.0 352.0 338.0 342.0 22.2 Thousand
28 Feb, 2024 352.0 355.0 346.0 351.0 32.6 Thousand
27 Feb, 2024 336.0 409.0 336.0 354.0 212.6 Thousand
26 Feb, 2024 336.0 339.0 335.0 339.0 15.9 Thousand