Optoelectronics Co.,Ltd. (6664.T)

JPY 224.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 333.0 335.0 330.0 334.0 7100.00
06 Feb, 2024 335.0 337.0 333.0 334.0 4200.00
05 Feb, 2024 338.0 338.0 321.0 336.0 22.8 Thousand
02 Feb, 2024 338.0 338.0 333.0 336.0 4100.00
01 Feb, 2024 337.0 338.0 335.0 338.0 9400.00
31 Jan, 2024 338.0 338.0 334.0 337.0 11.5 Thousand
30 Jan, 2024 340.0 340.0 335.0 338.0 4800.00
29 Jan, 2024 337.0 340.0 334.0 340.0 12 Thousand
26 Jan, 2024 337.0 337.0 332.0 332.0 9800.00
25 Jan, 2024 338.0 342.0 335.0 335.0 31.6 Thousand