Optoelectronics Co.,Ltd. (6664.T)

JPY 224.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 337.0 339.0 335.0 335.0 6500.00
21 Feb, 2024 336.0 338.0 334.0 338.0 7600.00
20 Feb, 2024 335.0 336.0 335.0 336.0 2600.00
19 Feb, 2024 333.0 336.0 331.0 333.0 9800.00
16 Feb, 2024 335.0 337.0 332.0 332.0 3900.00
15 Feb, 2024 337.0 337.0 333.0 335.0 3400.00
14 Feb, 2024 339.0 339.0 332.0 334.0 17.1 Thousand
13 Feb, 2024 337.0 338.0 330.0 338.0 15.4 Thousand
09 Feb, 2024 337.0 337.0 331.0 333.0 7000.00
08 Feb, 2024 334.0 342.0 331.0 336.0 23.6 Thousand