Optoelectronics Co.,Ltd. (6664.T)

JPY 224.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 269.0 273.0 269.0 270.0 1700.00
13 Sep, 2024 279.0 279.0 267.0 270.0 2600.00
12 Sep, 2024 272.0 280.0 272.0 278.0 8700.00
11 Sep, 2024 284.0 284.0 271.0 271.0 8700.00
10 Sep, 2024 284.0 292.0 282.0 288.0 6800.00
09 Sep, 2024 274.0 288.0 267.0 288.0 8000.00
08 Sep, 2024 274.0 288.0 267.0 288.0 8000.00
06 Sep, 2024 275.0 287.0 275.0 277.0 4700.00
05 Sep, 2024 280.0 290.0 276.0 279.0 12.9 Thousand
04 Sep, 2024 295.0 295.0 286.0 286.0 12.9 Thousand