Ubiteq, Inc. (6662.T)
JPY 223.0
(1.36%)
JPY 223.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 220.0 | 223.0 | 220.0 | 221.0 | 28.2 Thousand |
| 25 Feb, 2025 | 222.0 | 222.0 | 220.0 | 221.0 | 8700.00 |
| 21 Feb, 2025 | 222.0 | 223.0 | 220.0 | 220.0 | 3900.00 |
| 20 Feb, 2025 | 226.0 | 229.0 | 223.0 | 223.0 | 1900.00 |
| 19 Feb, 2025 | 227.0 | 227.0 | 225.0 | 225.0 | 17.8 Thousand |
| 18 Feb, 2025 | 225.0 | 227.0 | 223.0 | 227.0 | 17.7 Thousand |
| 17 Feb, 2025 | 223.0 | 226.0 | 222.0 | 226.0 | 17.3 Thousand |
| 14 Feb, 2025 | 222.0 | 227.0 | 222.0 | 223.0 | 25.7 Thousand |
| 13 Feb, 2025 | 221.0 | 222.0 | 221.0 | 222.0 | 26.5 Thousand |
| 12 Feb, 2025 | 221.0 | 221.0 | 219.0 | 221.0 | 3400.00 |
186A
601607
DND
KANKF
BVI
LIFD