Ubiteq, Inc. (6662.T)

JPY 222.0

(-2.63%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 221.0 224.0 220.0 223.0 35.4 Thousand
18 Mar, 2025 222.0 222.0 220.0 220.0 29.8 Thousand
17 Mar, 2025 222.0 222.0 220.0 221.0 19.6 Thousand
14 Mar, 2025 223.0 223.0 221.0 222.0 3600.00
13 Mar, 2025 224.0 224.0 222.0 222.0 700.00
12 Mar, 2025 220.0 224.0 219.0 224.0 29.4 Thousand
11 Mar, 2025 220.0 220.0 220.0 220.0 28.8 Thousand
10 Mar, 2025 222.0 222.0 220.0 221.0 27.2 Thousand
07 Mar, 2025 221.0 222.0 221.0 222.0 23 Thousand
06 Mar, 2025 222.0 223.0 222.0 223.0 31.9 Thousand