Ubiteq, Inc. (6662.T)
JPY 223.0
(1.36%)
JPY 223.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 224.0 | 224.0 | 219.0 | 221.0 | 18.1 Thousand |
| 07 May, 2025 | 222.0 | 224.0 | 222.0 | 224.0 | 1900.00 |
| 02 May, 2025 | 220.0 | 223.0 | 220.0 | 223.0 | 1900.00 |
| 01 May, 2025 | 222.0 | 222.0 | 220.0 | 220.0 | 11.3 Thousand |
| 30 Apr, 2025 | 223.0 | 223.0 | 221.0 | 222.0 | 3200.00 |
| 28 Apr, 2025 | 224.0 | 224.0 | 222.0 | 224.0 | 3300.00 |
| 25 Apr, 2025 | 222.0 | 224.0 | 222.0 | 223.0 | 1900.00 |
| 24 Apr, 2025 | 223.0 | 224.0 | 222.0 | 222.0 | 4400.00 |
| 23 Apr, 2025 | 222.0 | 224.0 | 222.0 | 223.0 | 2100.00 |
| 22 Apr, 2025 | 217.0 | 221.0 | 217.0 | 220.0 | 18 Thousand |
186A
601607
DND
KANKF
BVI
LIFD