Ubiteq, Inc. (6662.T)

JPY 222.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 223.0 225.0 219.0 220.0 6300.00
07 Apr, 2025 209.0 223.0 193.0 223.0 42.5 Thousand
04 Apr, 2025 217.0 222.0 215.0 222.0 29.1 Thousand
03 Apr, 2025 217.0 222.0 217.0 222.0 2800.00
02 Apr, 2025 220.0 221.0 219.0 221.0 6000.00
01 Apr, 2025 225.0 227.0 217.0 217.0 11.9 Thousand
31 Mar, 2025 223.0 228.0 223.0 228.0 5800.00
28 Mar, 2025 220.0 226.0 220.0 223.0 20 Thousand
27 Mar, 2025 222.0 256.0 219.0 220.0 1.46 Million
26 Mar, 2025 223.0 225.0 222.0 223.0 29.4 Thousand