Ubiteq, Inc. (6662.T)

JPY 223.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 244.0 244.0 239.0 243.0 5600.00
29 May, 2025 253.0 256.0 236.0 244.0 130.6 Thousand
28 May, 2025 236.0 251.0 236.0 250.0 78.7 Thousand
27 May, 2025 235.0 238.0 232.0 232.0 15.1 Thousand
26 May, 2025 237.0 238.0 232.0 234.0 14 Thousand
23 May, 2025 242.0 242.0 237.0 239.0 5200.00
22 May, 2025 239.0 245.0 237.0 241.0 36.1 Thousand
21 May, 2025 250.0 255.0 240.0 242.0 119.1 Thousand
20 May, 2025 239.0 253.0 236.0 247.0 364.5 Thousand
19 May, 2025 237.0 238.0 230.0 236.0 11.3 Thousand