Ubiteq, Inc. (6662.T)
JPY 223.0
(1.36%)
JPY 223.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 239.0 | 253.0 | 236.0 | 247.0 | 364.5 Thousand |
| 19 May, 2025 | 237.0 | 238.0 | 230.0 | 236.0 | 11.3 Thousand |
| 16 May, 2025 | 227.0 | 237.0 | 224.0 | 236.0 | 119.2 Thousand |
| 15 May, 2025 | 224.0 | 226.0 | 224.0 | 225.0 | 7500.00 |
| 14 May, 2025 | 224.0 | 239.0 | 223.0 | 224.0 | 72.1 Thousand |
| 13 May, 2025 | 222.0 | 227.0 | 222.0 | 223.0 | 17 Thousand |
| 12 May, 2025 | 224.0 | 239.0 | 220.0 | 221.0 | 61.8 Thousand |
| 09 May, 2025 | 228.0 | 228.0 | 221.0 | 221.0 | 7400.00 |
| 08 May, 2025 | 224.0 | 224.0 | 219.0 | 221.0 | 18.1 Thousand |
| 07 May, 2025 | 222.0 | 224.0 | 222.0 | 224.0 | 1900.00 |
186A
601607
DND
KANKF
BVI
LIFD